Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 59.83 59.89 59.80 59.87 19,997 +0.07(+0.11%)
Mar 30, 2017 59.81 59.83 59.77 59.80 65,258 -0.06(-0.10%)
Mar 29, 2017 59.69 59.87 59.69 59.86 5,581 +0.11(+0.18%)
Mar 28, 2017 59.87 59.89 59.75 59.75 10,644 -0.11(-0.18%)
Mar 27, 2017 59.91 59.92 59.84 59.86 15,951 +0.09(+0.15%)
Mar 24, 2017 59.76 59.84 59.75 59.77 16,114 -0.07(-0.12%)
Mar 23, 2017 59.82 59.84 59.74 59.84 96,554 +0.03(+0.05%)
Mar 22, 2017 59.80 59.87 59.80 59.81 453,837 +0.02(+0.03%)
Mar 21, 2017 59.63 59.79 59.63 59.79 12,453 +0.11(+0.18%)
Mar 20, 2017 59.60 59.69 59.60 59.68 43,917 +0.09(+0.16%)
Mar 17, 2017 59.55 59.64 59.55 59.59 19,978 +0.05(+0.08%)
Mar 16, 2017 59.52 59.58 59.52 59.54 17,402 -0.06(-0.09%)
Mar 15, 2017 59.38 59.60 59.36 59.60 13,148 +0.26(+0.44%)
Mar 14, 2017 59.33 59.40 59.33 59.34 12,815 -0.01(-0.02%)
Mar 13, 2017 59.39 59.41 59.31 59.35 181,514 -0.02(-0.03%)
Mar 10, 2017 59.42 59.42 59.32 59.37 38,065 +0.04(+0.07%)
Mar 09, 2017 59.40 59.41 59.29 59.33 50,894 -0.10(-0.17%)
Mar 08, 2017 59.35 59.55 59.35 59.43 18,981 -0.08(-0.13%)
Mar 07, 2017 59.54 59.54 59.47 59.51 35,049 -0.03(-0.04%)
Mar 06, 2017 59.55 59.59 59.51 59.54 108,568 -0.00(-0.01%)
Mar 03, 2017 59.51 59.57 59.46 59.54 33,159 +0.03(+0.05%)
Mar 02, 2017 59.55 59.56 59.48 59.51 22,100 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.