Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.40	43.83	42.87	43.04	9,604,913	-0.53(-1.23%)
Feb 27, 2017	43.24	43.94	42.93	43.58	5,457,899	+0.13(+0.31%)
Feb 24, 2017	42.86	43.52	42.77	43.45	6,282,552	+0.45(+1.04%)
Feb 23, 2017	43.21	43.29	42.54	43.00	5,887,081	-0.14(-0.33%)
Feb 22, 2017	42.97	43.33	42.62	43.14	6,617,328	-0.11(-0.24%)
Feb 21, 2017	43.31	43.64	43.22	43.24	6,998,374	+0.01(+0.02%)
Feb 17, 2017		43.24	43.24	43.24	0	-0.06(-0.13%)
Feb 16, 2017	43.27	43.54	42.98	43.29	8,948,340	-0.09(-0.20%)
Feb 15, 2017	42.65	43.52	42.42	43.38	11,826,002	+0.48(+1.11%)
Feb 14, 2017	43.16	43.72	42.68	42.90	16,046,869	-0.69(-1.58%)
Feb 13, 2017	43.91	44.54	43.29	43.59	27,659,720	-1.46(-3.24%)
Feb 10, 2017	42.92	45.44	42.85	45.05	54,208,468	+7.15(+18.88%)
Feb 09, 2017	37.59	37.94	37.13	37.89	16,467,652	+0.52(+1.38%)
Feb 08, 2017	38.25	38.27	37.34	37.38	12,725,844	-0.82(-2.15%)
Feb 07, 2017	38.36	38.75	38.01	38.20	9,845,518	-0.13(-0.35%)
Feb 06, 2017	38.19	38.36	37.82	38.33	9,401,905	+0.17(+0.45%)
Feb 03, 2017	38.83	38.85	38.06	38.16	9,585,751	-0.44(-1.14%)
Feb 02, 2017	38.59	38.72	38.21	38.60	6,408,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.