Indicators

Zillow Group Cl C (NQ: Z )

45.10 +0.40 (+0.91%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.77	34.93	33.84	33.94	1,393,347	-1.01(-2.89%)
Feb 27, 2017	35.09	35.36	34.69	34.95	1,716,833	-0.22(-0.63%)
Feb 24, 2017	35.06	35.48	34.80	35.17	1,242,433	-0.17(-0.48%)
Feb 23, 2017	35.95	36.17	34.95	35.34	1,164,639	-0.63(-1.75%)
Feb 22, 2017	35.15	36.37	35.15	35.97	1,573,024	+0.66(+1.87%)
Feb 21, 2017	35.47	35.64	34.75	35.31	1,069,942	-0.08(-0.23%)
Feb 17, 2017		35.39	35.39	35.39	0	+0.20(+0.57%)
Feb 16, 2017	36.19	36.32	34.99	35.19	1,382,715	-0.82(-2.28%)
Feb 15, 2017	36.30	36.48	35.92	36.01	1,226,883	-0.29(-0.80%)
Feb 14, 2017	36.39	37.02	35.76	36.30	3,342,182	+1.11(+3.15%)
Feb 13, 2017	34.55	35.31	34.52	35.19	1,871,098	+0.77(+2.24%)
Feb 10, 2017	34.05	34.57	33.73	34.42	1,709,726	+0.41(+1.21%)
Feb 09, 2017	34.60	34.88	32.90	34.01	3,002,011	-0.51(-1.48%)
Feb 08, 2017	34.37	35.01	33.50	34.52	6,849,760	-2.35(-6.37%)
Feb 07, 2017	36.74	38.05	36.74	36.87	2,911,436	+0.25(+0.68%)
Feb 06, 2017	36.08	36.99	36.02	36.62	2,542,509	+0.69(+1.92%)
Feb 03, 2017	35.62	36.08	35.36	35.93	1,441,776	+0.58(+1.64%)
Feb 02, 2017	35.16	35.61	34.82	35.35	930,895	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.