Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.61	27.67	27.52	27.54	589,658	-0.10(-0.37%)
Feb 27, 2017	27.63	27.69	27.57	27.64	710,396	-0.01(-0.05%)
Feb 24, 2017	27.62	27.68	27.58	27.65	135,006	-0.12(-0.42%)
Feb 23, 2017	27.81	27.83	27.73	27.77	178,332	+0.11(+0.40%)
Feb 22, 2017	27.59	27.67	27.54	27.66	444,462	+0.01(+0.05%)
Feb 21, 2017	27.57	27.65	27.53	27.65	135,996	+0.06(+0.21%)
Feb 17, 2017		27.59	27.59	27.59	0	-0.03(-0.11%)
Feb 16, 2017	27.58	27.64	27.55	27.62	148,978	-0.01(-0.03%)
Feb 15, 2017	27.43	27.63	27.43	27.62	162,896	+0.04(+0.16%)
Feb 14, 2017	27.59	27.59	27.41	27.58	283,873	-0.04(-0.13%)
Feb 13, 2017	27.56	27.68	27.56	27.62	183,403	+0.08(+0.29%)
Feb 10, 2017	27.38	27.55	27.37	27.54	494,317	+0.18(+0.65%)
Feb 09, 2017	27.37	27.40	27.31	27.36	293,545	+0.07(+0.24%)
Feb 08, 2017	27.20	27.31	27.12	27.29	168,012	+0.14(+0.52%)
Feb 07, 2017	27.14	27.18	27.08	27.15	141,636	-0.04(-0.14%)
Feb 06, 2017	27.29	27.30	27.13	27.19	140,352	-0.42(-1.52%)
Feb 03, 2017	27.58	27.71	27.55	27.61	217,183	+0.00(+0.00%)
Feb 02, 2017	27.53	27.61	27.52	27.61	334,968	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.