Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.065	1.065	1.065	0	+0.13(+14.11%)
Dec 28, 2017	0.8010	0.9910	0.8010	0.9330	2,782,257	+0.11(+13.79%)
Dec 27, 2017	0.8110	0.8270	0.7777	0.8199	1,193,388	-0.00(-0.01%)
Dec 26, 2017	0.7900	0.8600	0.7100	0.8200	1,280,385	+0.07(+9.63%)
Dec 22, 2017	0.7700	0.7700	0.6946	0.7480	825,263	+0.02(+3.17%)
Dec 21, 2017	0.7330	0.7840	0.7200	0.7250	1,165,527	+0.02(+2.60%)
Dec 20, 2017	0.6570	0.7700	0.6500	0.7066	1,687,045	+0.07(+10.41%)
Dec 19, 2017	0.6926	0.7300	0.6100	0.6400	1,937,755	-0.07(-9.87%)
Dec 18, 2017	0.7700	0.7700	0.6877	0.7101	1,773,325	-0.04(-5.92%)
Dec 15, 2017	0.7790	0.7948	0.7495	0.7548	1,063,587	-0.02(-3.11%)
Dec 14, 2017	0.7738	0.7890	0.7500	0.7790	741,924	+0.02(+2.98%)
Dec 13, 2017	0.7743	0.8000	0.7500	0.7565	1,276,215	+0.00(+0.30%)
Dec 12, 2017	0.8050	0.8350	0.7200	0.7542	1,799,055	-0.04(-5.43%)
Dec 11, 2017	0.6890	0.8611	0.6890	0.7975	3,654,967	+0.08(+10.89%)
Dec 08, 2017	0.6307	0.7200	0.6255	0.7192	2,382,262	+0.09(+15.03%)
Dec 07, 2017	0.6070	0.6400	0.6070	0.6252	660,166	-0.00(-0.49%)
Dec 06, 2017	0.6030	0.6535	0.5924	0.6283	630,964	-0.00(-0.27%)
Dec 05, 2017	0.5965	0.6360	0.5807	0.6300	1,671,513	+0.04(+6.91%)
Dec 04, 2017	0.5355	0.5900	0.5354	0.5893	805,037	+0.05(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.