Indicators

Atmos Energy Corp (NY: ATO )

118.28 -0.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.92	73.92	73.92	0	+0.26(+0.35%)
Dec 28, 2017	73.27	73.70	73.11	73.66	772,391	+0.52(+0.71%)
Dec 27, 2017	72.89	73.77	72.89	73.15	609,854	+0.34(+0.46%)
Dec 26, 2017	73.01	73.47	72.74	72.81	662,671	-0.42(-0.58%)
Dec 22, 2017	73.22	73.64	72.96	73.23	386,778	+0.20(+0.27%)
Dec 21, 2017	74.31	74.48	73.03	73.03	655,524	-1.45(-1.95%)
Dec 20, 2017	74.93	75.28	74.21	74.49	696,181	-0.55(-0.73%)
Dec 19, 2017	76.10	76.26	74.84	75.04	913,180	-1.31(-1.71%)
Dec 18, 2017	76.96	77.58	76.12	76.35	628,123	-0.57(-0.74%)
Dec 15, 2017	77.15	78.04	75.95	76.91	1,925,699	-0.04(-0.06%)
Dec 14, 2017	77.17	77.91	76.65	76.96	800,567	-0.46(-0.60%)
Dec 13, 2017	76.97	77.82	76.97	77.42	728,169	+0.59(+0.76%)
Dec 12, 2017	79.01	79.20	76.82	76.84	623,804	-2.26(-2.86%)
Dec 11, 2017	79.01	79.37	78.55	79.10	764,778	+0.09(+0.12%)
Dec 08, 2017	78.61	79.12	78.61	79.01	605,786	+0.21(+0.26%)
Dec 07, 2017	78.69	78.89	78.18	78.80	862,729	+0.11(+0.14%)
Dec 06, 2017	78.83	79.16	78.67	78.69	443,688	-0.02(-0.02%)
Dec 05, 2017	79.03	79.33	78.36	78.70	937,404	-0.22(-0.27%)
Dec 04, 2017	79.70	79.70	78.85	78.92	984,940	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.