Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2900 0.3000 0.2850 0.2850 50,920 +0.00(+0.00%)
Nov 29, 2017 0.3150 0.3150 0.2600 0.2850 131,513 -0.04(-12.31%)
Nov 28, 2017 0.2600 0.3250 0.2600 0.3250 107,809 -0.00(-1.49%)
Nov 27, 2017 0.3150 0.3299 0.2600 0.3299 205,501 +0.02(+6.42%)
Nov 24, 2017 0.3170 0.3170 0.3050 0.3100 18,900 +0.00(+0.00%)
Nov 22, 2017 0.3050 0.3150 0.2950 0.3100 65,150 +0.00(+0.00%)
Nov 21, 2017 0.3000 0.3150 0.2950 0.3100 77,594 +0.01(+3.33%)
Nov 20, 2017 0.3050 0.3050 0.2600 0.3000 57,000 -0.01(-1.64%)
Nov 17, 2017 0.3100 0.3150 0.2500 0.3050 188,400 -0.02(-4.69%)
Nov 16, 2017 0.2950 0.3200 0.2700 0.3200 96,700 +0.02(+6.67%)
Nov 15, 2017 0.3000 0.3054 0.2700 0.3000 63,871 +0.00(+0.00%)
Nov 14, 2017 0.2887 0.3028 0.2650 0.3000 31,853 -0.01(-1.80%)
Nov 13, 2017 0.2808 0.3055 0.2808 0.3055 2,400 +0.01(+1.87%)
Nov 10, 2017 0.2808 0.2999 0.2808 0.2999 8,000 +0.02(+7.11%)
Nov 09, 2017 0.3000 0.3054 0.2650 0.2800 26,900 -0.02(-8.20%)
Nov 08, 2017 0.3150 0.3325 0.2650 0.3050 69,869 -0.01(-3.17%)
Nov 07, 2017 0.3165 0.3225 0.3150 0.3150 43,619 -0.01(-1.56%)
Nov 06, 2017 0.3200 0.3250 0.3200 0.3200 6,625 +0.00(+0.00%)
Nov 03, 2017 0.3250 0.3345 0.3200 0.3200 35,185 -0.01(-1.54%)
Nov 02, 2017 0.3228 0.3300 0.2550 0.3250 31,190 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.