Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.15 15.24 14.90 15.13 1,179,491 -0.02(-0.13%)
Oct 30, 2017 15.05 15.40 14.93 15.15 3,183,453 +0.25(+1.68%)
Oct 27, 2017 14.55 15.00 14.50 14.90 2,417,847 +0.27(+1.85%)
Oct 26, 2017 15.29 15.29 14.62 14.63 1,765,629 -0.59(-3.88%)
Oct 25, 2017 15.55 15.80 14.98 15.22 4,558,541 -0.93(-5.76%)
Oct 24, 2017 16.34 16.39 16.02 16.15 1,005,259 -0.17(-1.04%)
Oct 23, 2017 16.35 16.38 16.07 16.32 780,824 +0.07(+0.43%)
Oct 20, 2017 15.64 16.32 15.46 16.25 1,742,985 +0.64(+4.10%)
Oct 19, 2017 15.31 15.62 15.15 15.61 844,761 +0.13(+0.84%)
Oct 18, 2017 15.58 15.59 15.23 15.48 867,613 -0.03(-0.19%)
Oct 17, 2017 15.30 15.77 15.17 15.51 1,124,820 +0.13(+0.85%)
Oct 16, 2017 15.75 15.80 15.13 15.38 1,673,823 -0.34(-2.16%)
Oct 13, 2017 16.24 16.24 15.68 15.72 1,148,879 -0.49(-3.02%)
Oct 12, 2017 15.80 16.21 15.63 16.21 1,319,217 +0.43(+2.72%)
Oct 11, 2017 16.31 16.35 15.72 15.78 1,688,452 -0.53(-3.25%)
Oct 10, 2017 16.80 16.81 16.21 16.31 1,138,574 -0.49(-2.92%)
Oct 09, 2017 16.86 17.02 16.68 16.80 792,986 +0.00(+0.00%)
Oct 06, 2017 17.32 17.46 16.70 16.80 3,181,051 -0.70(-4.00%)
Oct 05, 2017 17.40 17.70 17.03 17.50 1,229,646 +0.11(+0.63%)
Oct 04, 2017 17.00 17.56 16.99 17.39 1,336,572 +0.22(+1.28%)
Oct 03, 2017 16.42 17.20 16.34 17.17 1,272,592 +0.63(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.