Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 115.49 115.97 114.88 115.54 2,792,211 -0.40(-0.34%)
Jan 30, 2017 117.15 117.47 115.58 115.94 2,758,412 -1.36(-1.16%)
Jan 27, 2017 117.30 117.63 116.87 117.30 2,456,624 +0.44(+0.37%)
Jan 26, 2017 116.53 117.14 116.35 116.87 3,380,034 +0.06(+0.05%)
Jan 25, 2017 117.05 118.06 116.70 116.81 5,237,935 +0.50(+0.43%)
Jan 24, 2017 117.32 117.49 115.28 116.31 5,250,188 -1.68(-1.42%)
Jan 23, 2017 117.59 118.30 117.07 117.98 3,006,024 +0.01(+0.01%)
Jan 20, 2017 118.44 118.61 117.53 117.97 2,665,698 -0.13(-0.11%)
Jan 19, 2017 118.47 118.84 117.49 118.10 2,215,598 +0.13(+0.11%)
Jan 18, 2017 117.58 118.60 117.24 117.97 2,730,839 +0.81(+0.69%)
Jan 17, 2017 116.98 117.44 116.49 117.16 2,356,443 -0.09(-0.07%)
Jan 13, 2017 117.24 117.24 117.24 0 -0.03(-0.03%)
Jan 12, 2017 116.97 117.45 116.16 117.28 1,999,846 -0.30(-0.25%)
Jan 11, 2017 116.74 117.94 116.58 117.57 2,389,774 +0.87(+0.74%)
Jan 10, 2017 117.22 117.31 116.53 116.71 3,071,138 -0.46(-0.39%)
Jan 09, 2017 117.89 117.90 117.12 117.16 2,455,049 -0.63(-0.54%)
Jan 06, 2017 117.18 118.04 116.19 117.80 2,458,716 +0.34(+0.29%)
Jan 05, 2017 117.82 118.40 116.91 117.45 2,190,186 -0.40(-0.34%)
Jan 04, 2017 117.67 118.24 117.39 117.86 2,333,039 +0.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.