Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.46	115.94	114.85	115.51	2,792,958	-0.40(-0.34%)
Jan 30, 2017	117.12	117.44	115.55	115.91	2,759,150	-1.36(-1.16%)
Jan 27, 2017	117.27	117.60	116.84	117.27	2,457,281	+0.44(+0.37%)
Jan 26, 2017	116.50	117.11	116.32	116.83	3,380,938	+0.06(+0.05%)
Jan 25, 2017	117.01	118.03	116.67	116.78	5,239,336	+0.50(+0.43%)
Jan 24, 2017	117.28	117.46	115.25	116.27	5,251,592	-1.68(-1.42%)
Jan 23, 2017	117.56	118.27	117.04	117.95	3,006,828	+0.01(+0.01%)
Jan 20, 2017	118.41	118.58	117.50	117.94	2,666,411	-0.12(-0.11%)
Jan 19, 2017	118.44	118.80	117.46	118.06	2,216,191	+0.12(+0.11%)
Jan 18, 2017	117.55	118.57	117.20	117.94	2,731,569	+0.81(+0.69%)
Jan 17, 2017	116.95	117.40	116.46	117.13	2,357,073	-0.09(-0.07%)
Jan 13, 2017		117.21	117.21	117.21	0	-0.03(-0.03%)
Jan 12, 2017	116.93	117.42	116.13	117.25	2,000,381	-0.30(-0.25%)
Jan 11, 2017	116.71	117.91	116.55	117.54	2,390,414	+0.87(+0.74%)
Jan 10, 2017	117.19	117.28	116.50	116.68	3,071,959	-0.46(-0.39%)
Jan 09, 2017	117.86	117.87	117.09	117.13	2,455,705	-0.63(-0.54%)
Jan 06, 2017	117.15	118.01	116.16	117.77	2,459,374	+0.34(+0.29%)
Jan 05, 2017	117.79	118.37	116.88	117.42	2,190,771	-0.40(-0.34%)
Jan 04, 2017	117.64	118.21	117.36	117.83	2,333,663	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.