Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.49	115.97	114.88	115.54	2,792,211	-0.40(-0.34%)
Jan 30, 2017	117.15	117.47	115.58	115.94	2,758,412	-1.36(-1.16%)
Jan 27, 2017	117.30	117.63	116.87	117.30	2,456,624	+0.44(+0.37%)
Jan 26, 2017	116.53	117.14	116.35	116.87	3,380,034	+0.06(+0.05%)
Jan 25, 2017	117.05	118.06	116.70	116.81	5,237,935	+0.50(+0.43%)
Jan 24, 2017	117.32	117.49	115.28	116.31	5,250,188	-1.68(-1.42%)
Jan 23, 2017	117.59	118.30	117.07	117.98	3,006,024	+0.01(+0.01%)
Jan 20, 2017	118.44	118.61	117.53	117.97	2,665,698	-0.13(-0.11%)
Jan 19, 2017	118.47	118.84	117.49	118.10	2,215,598	+0.13(+0.11%)
Jan 18, 2017	117.58	118.60	117.24	117.97	2,730,839	+0.81(+0.69%)
Jan 17, 2017	116.98	117.44	116.49	117.16	2,356,443	-0.09(-0.07%)
Jan 13, 2017		117.24	117.24	117.24	0	-0.03(-0.03%)
Jan 12, 2017	116.97	117.45	116.16	117.28	1,999,846	-0.30(-0.25%)
Jan 11, 2017	116.74	117.94	116.58	117.57	2,389,774	+0.87(+0.74%)
Jan 10, 2017	117.22	117.31	116.53	116.71	3,071,138	-0.46(-0.39%)
Jan 09, 2017	117.89	117.90	117.12	117.16	2,455,049	-0.63(-0.54%)
Jan 06, 2017	117.18	118.04	116.19	117.80	2,458,716	+0.34(+0.29%)
Jan 05, 2017	117.82	118.40	116.91	117.45	2,190,186	-0.40(-0.34%)
Jan 04, 2017	117.67	118.24	117.39	117.86	2,333,039	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.