Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.00	104.36	102.71	103.02	2,658,687	-1.02(-0.98%)
Jan 30, 2017	104.74	104.74	102.89	104.04	2,918,105	-2.01(-1.89%)
Jan 27, 2017	103.70	106.86	103.46	106.05	4,033,930	+3.51(+3.42%)
Jan 26, 2017	103.17	104.18	101.22	102.54	4,221,806	-2.32(-2.22%)
Jan 25, 2017	104.53	105.13	102.71	104.87	3,952,093	+2.05(+1.99%)
Jan 24, 2017	101.44	103.01	101.44	102.82	1,928,115	+1.68(+1.66%)
Jan 23, 2017	101.36	102.35	100.64	101.14	2,809,752	+0.38(+0.37%)
Jan 20, 2017	100.37	101.20	99.86	100.77	1,926,026	+1.35(+1.36%)
Jan 19, 2017	99.91	100.82	99.12	99.41	2,085,354	-0.36(-0.36%)
Jan 18, 2017	98.62	99.82	98.06	99.77	1,912,786	+1.92(+1.96%)
Jan 17, 2017	98.96	99.20	97.28	97.85	1,675,890	-1.29(-1.30%)
Jan 13, 2017		99.14	99.14	99.14	0	+2.13(+2.19%)
Jan 12, 2017	97.53	97.53	95.79	97.02	1,110,981	-0.74(-0.75%)
Jan 11, 2017	97.48	97.76	96.65	97.75	1,418,623	+0.47(+0.48%)
Jan 10, 2017	97.74	97.75	96.67	97.29	1,469,557	-0.35(-0.36%)
Jan 09, 2017	96.69	98.52	96.68	97.64	1,605,615	+1.13(+1.17%)
Jan 06, 2017	95.86	96.76	95.14	96.51	1,341,962	+0.47(+0.49%)
Jan 05, 2017	96.44	97.57	96.03	96.04	1,822,105	-0.22(-0.22%)
Jan 04, 2017	96.52	96.96	95.89	96.26	1,446,530	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.