Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.37	30.95	30.34	30.89	203,006	+0.37(+1.21%)
Jan 30, 2017	30.83	30.91	30.27	30.52	244,914	-0.52(-1.68%)
Jan 27, 2017	31.04	31.11	30.89	31.04	194,909	-0.09(-0.29%)
Jan 26, 2017	30.88	31.31	30.88	31.13	70,652	+0.09(+0.29%)
Jan 25, 2017	30.66	31.28	30.66	31.04	95,968	+0.38(+1.25%)
Jan 24, 2017	29.75	30.79	29.53	30.65	187,495	+0.93(+3.15%)
Jan 23, 2017	29.57	29.97	29.45	29.72	175,212	+0.07(+0.23%)
Jan 20, 2017	29.10	30.05	29.10	29.65	172,597	+0.66(+2.29%)
Jan 19, 2017	29.39	29.39	27.95	28.99	165,769	+0.00(+0.00%)
Jan 18, 2017	29.07	29.08	28.43	28.99	83,160	+0.15(+0.52%)
Jan 17, 2017	29.56	29.56	28.80	28.83	77,054	-1.04(-3.48%)
Jan 13, 2017		29.88	29.88	29.88	0	+0.23(+0.79%)
Jan 12, 2017	29.97	29.97	29.37	29.64	99,047	-0.44(-1.45%)
Jan 11, 2017	29.71	30.11	29.71	30.08	75,550	+0.29(+0.96%)
Jan 10, 2017	29.32	29.83	29.11	29.79	147,801	+0.53(+1.80%)
Jan 09, 2017	29.53	29.54	29.06	29.26	110,555	-0.46(-1.55%)
Jan 06, 2017	29.88	30.04	29.49	29.72	48,705	+0.04(+0.13%)
Jan 05, 2017	30.16	30.34	29.52	29.69	61,448	-0.66(-2.16%)
Jan 04, 2017	30.09	30.52	30.01	30.34	103,070	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.