Indicators

Avista Corp (NY: AVA )

38.07 -0.18 (-0.47%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.83	29.17	28.60	29.16	442,856	+0.40(+1.39%)
Jan 30, 2017	29.07	29.09	28.59	28.76	369,000	-0.29(-0.99%)
Jan 27, 2017	29.13	29.29	28.99	29.05	470,939	-0.09(-0.31%)
Jan 26, 2017	29.36	29.36	28.92	29.14	684,259	-0.17(-0.59%)
Jan 25, 2017	29.56	29.63	29.22	29.31	636,821	-0.26(-0.87%)
Jan 24, 2017	29.52	29.65	29.32	29.57	528,154	+0.02(+0.05%)
Jan 23, 2017	29.75	29.93	29.50	29.56	404,812	-0.13(-0.43%)
Jan 20, 2017	29.42	29.73	29.38	29.68	395,309	+0.23(+0.79%)
Jan 19, 2017	29.64	29.77	29.35	29.45	264,054	-0.36(-1.22%)
Jan 18, 2017	29.65	29.84	29.65	29.81	373,640	+0.05(+0.18%)
Jan 17, 2017	29.85	30.02	29.65	29.76	427,640	+0.06(+0.20%)
Jan 13, 2017		29.70	29.70	29.70	0	+0.15(+0.51%)
Jan 12, 2017	29.79	29.90	29.34	29.55	286,371	-0.26(-0.89%)
Jan 11, 2017	29.55	29.88	29.45	29.81	334,667	+0.30(+1.02%)
Jan 10, 2017	29.42	29.65	29.08	29.51	365,361	+0.06(+0.21%)
Jan 09, 2017	30.22	30.28	29.35	29.45	455,498	-0.51(-1.69%)
Jan 06, 2017	29.85	30.23	29.85	29.96	569,886	-0.14(-0.45%)
Jan 05, 2017	30.05	30.13	29.80	30.09	307,801	+0.05(+0.18%)
Jan 04, 2017	30.04	30.32	29.79	30.04	664,139	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.