Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.84	18.99	18.84	18.99	2,667,216	-0.03(-0.14%)
Jan 30, 2017	18.97	19.03	18.94	19.02	3,375,498	+0.05(+0.28%)
Jan 27, 2017	18.98	19.03	18.95	18.96	1,853,582	+0.08(+0.42%)
Jan 26, 2017	18.89	18.94	18.85	18.88	1,734,644	-0.11(-0.56%)
Jan 25, 2017	18.87	18.99	18.80	18.99	3,704,000	+0.28(+1.52%)
Jan 24, 2017	18.60	18.73	18.60	18.71	2,981,789	+0.20(+1.05%)
Jan 23, 2017	18.49	18.55	18.43	18.51	3,555,837	+0.18(+0.97%)
Jan 20, 2017	18.35	18.38	18.29	18.33	3,434,578	-0.15(-0.82%)
Jan 19, 2017	18.53	18.57	18.45	18.48	2,384,661	+0.00(+0.00%)
Jan 18, 2017	18.56	18.56	18.45	18.48	2,547,919	-0.02(-0.10%)
Jan 17, 2017	18.54	18.59	18.50	18.50	2,529,469	-0.09(-0.48%)
Jan 13, 2017		18.59	18.59	18.59	0	-0.02(-0.10%)
Jan 12, 2017	18.61	18.64	18.55	18.61	3,067,648	+0.05(+0.29%)
Jan 11, 2017	18.40	18.56	18.37	18.56	5,139,260	+0.29(+1.60%)
Jan 10, 2017	18.23	18.32	18.23	18.26	2,215,738	+0.11(+0.59%)
Jan 09, 2017	18.20	18.21	18.15	18.16	1,772,447	-0.02(-0.10%)
Jan 06, 2017	18.22	18.22	18.16	18.17	2,769,327	-0.25(-1.35%)
Jan 05, 2017	18.37	18.42	18.33	18.42	4,041,056	+0.22(+1.22%)
Jan 04, 2017	18.11	18.20	18.11	18.20	2,739,696	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.