Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.57 109.09 108.26 108.83 3,017,157 +0.25(+0.23%)
Apr 28, 2016 108.49 109.74 108.07 108.59 2,544,612 -0.50(-0.45%)
Apr 27, 2016 108.58 109.48 108.00 109.08 3,426,115 +1.03(+0.95%)
Apr 26, 2016 108.91 109.10 107.27 108.05 4,908,986 -1.43(-1.31%)
Apr 25, 2016 109.24 109.57 108.35 109.48 3,657,419 -0.18(-0.17%)
Apr 22, 2016 109.94 110.38 109.14 109.67 2,771,781 +0.00(+0.00%)
Apr 21, 2016 109.87 110.34 109.50 109.67 2,514,503 -0.18(-0.17%)
Apr 20, 2016 110.63 110.83 109.64 109.85 2,214,147 -0.46(-0.42%)
Apr 19, 2016 110.48 111.04 109.93 110.31 2,844,306 +0.06(+0.06%)
Apr 18, 2016 109.54 110.45 109.49 110.25 1,763,396 +0.50(+0.46%)
Apr 15, 2016 109.44 109.89 109.37 109.74 2,179,278 +0.40(+0.37%)
Apr 14, 2016 109.89 109.89 109.16 109.34 1,866,153 -0.28(-0.25%)
Apr 13, 2016 109.54 109.82 109.05 109.62 2,377,526 +0.36(+0.33%)
Apr 12, 2016 108.59 109.49 108.54 109.26 2,516,834 +0.94(+0.86%)
Apr 11, 2016 108.66 109.21 108.31 108.32 2,339,314 -0.03(-0.02%)
Apr 08, 2016 109.05 109.23 108.00 108.35 2,659,569 -0.34(-0.32%)
Apr 07, 2016 107.86 108.74 107.45 108.69 4,195,926 +0.23(+0.21%)
Apr 06, 2016 107.51 108.64 107.18 108.46 3,217,662 +0.65(+0.60%)
Apr 05, 2016 107.40 108.29 107.06 107.81 2,487,529 -0.38(-0.35%)
Apr 04, 2016 108.66 108.91 107.88 108.20 3,110,950 -0.73(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.