Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.20	48.07	46.32	48.06	652,361	+0.69(+1.46%)
Jul 28, 2016	47.52	47.94	46.75	47.37	529,626	-0.61(-1.27%)
Jul 27, 2016	42.65	48.13	42.65	47.98	1,355,047	+4.21(+9.62%)
Jul 26, 2016	44.18	44.68	43.59	43.77	848,489	-0.72(-1.62%)
Jul 25, 2016	44.14	44.55	43.64	44.49	465,484	+0.50(+1.14%)
Jul 22, 2016	44.31	44.83	43.93	43.99	692,805	-0.41(-0.92%)
Jul 21, 2016	43.69	44.66	43.69	44.40	751,250	+1.00(+2.30%)
Jul 20, 2016	41.97	43.58	41.84	43.40	567,848	+1.85(+4.45%)
Jul 19, 2016	42.00	42.41	41.34	41.55	521,668	-0.74(-1.75%)
Jul 18, 2016	43.00	43.00	41.77	42.29	555,814	-0.67(-1.56%)
Jul 15, 2016	42.10	43.27	42.03	42.96	707,314	+0.95(+2.26%)
Jul 14, 2016	41.68	42.51	41.45	42.01	558,919	+0.69(+1.67%)
Jul 13, 2016	42.74	42.97	40.98	41.32	853,875	-1.22(-2.87%)
Jul 12, 2016	42.39	43.28	42.21	42.54	518,158	+0.17(+0.40%)
Jul 11, 2016	41.70	42.93	41.53	42.37	840,130	+0.92(+2.22%)
Jul 08, 2016	40.85	42.11	40.94	41.45	758,204	+0.51(+1.25%)
Jul 07, 2016	40.92	41.44	40.40	40.94	546,865	+0.79(+1.97%)
Jul 05, 2016	41.34	41.34	39.80	40.15	648,030	-1.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.