Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.68 13.69 13.67 13.67 7,481 +0.13(+0.96%)
Apr 28, 2016 13.66 13.69 13.50 13.54 18,923 -0.15(-1.13%)
Apr 27, 2016 13.57 13.72 13.42 13.69 19,618 -0.01(-0.04%)
Apr 26, 2016 13.51 13.70 13.51 13.70 27,635 +0.23(+1.72%)
Apr 25, 2016 13.50 13.51 13.39 13.47 12,927 -0.06(-0.43%)
Apr 22, 2016 13.50 13.53 13.45 13.53 7,590 +0.09(+0.67%)
Apr 21, 2016 13.47 13.49 13.40 13.44 9,735 -0.03(-0.24%)
Apr 20, 2016 13.35 13.52 13.34 13.47 13,260 +0.10(+0.72%)
Apr 19, 2016 13.22 13.42 12.97 13.37 12,001 +0.16(+1.22%)
Apr 18, 2016 13.11 13.22 13.08 13.21 15,191 +0.14(+1.07%)
Apr 15, 2016 13.08 13.08 13.02 13.07 5,665 +0.01(+0.07%)
Apr 14, 2016 13.06 13.06 12.99 13.06 7,120 +0.01(+0.04%)
Apr 13, 2016 13.06 13.06 12.96 13.06 9,101 +0.03(+0.25%)
Apr 12, 2016 12.91 13.02 12.91 13.02 11,028 +0.01(+0.05%)
Apr 11, 2016 12.85 13.02 12.83 13.02 6,788 +0.21(+1.66%)
Apr 08, 2016 12.88 12.88 12.80 12.80 5,048 +0.05(+0.40%)
Apr 07, 2016 12.85 12.90 12.57 12.75 16,863 -0.14(-1.10%)
Apr 06, 2016 12.84 12.90 12.80 12.89 5,025 +0.01(+0.05%)
Apr 05, 2016 12.84 12.89 12.83 12.89 2,849 +0.01(+0.10%)
Apr 04, 2016 12.88 12.89 12.77 12.88 4,620 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.