Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.115 (+5.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.218 6.218 6.127 6.131 8,040 -0.09(-1.47%)
Apr 28, 2016 6.226 6.226 6.135 6.222 25,350 +0.02(+0.35%)
Apr 27, 2016 6.196 6.226 6.127 6.200 26,667 -0.03(-0.42%)
Apr 26, 2016 6.196 6.226 6.127 6.226 22,450 +0.03(+0.46%)
Apr 25, 2016 6.196 6.209 6.083 6.198 31,338 +0.07(+1.10%)
Apr 22, 2016 6.361 6.526 6.122 6.131 47,823 -0.21(-3.29%)
Apr 21, 2016 6.014 6.370 5.996 6.339 54,898 +0.35(+5.80%)
Apr 20, 2016 5.987 6.027 5.953 5.992 17,010 +0.01(+0.22%)
Apr 19, 2016 5.949 6.022 5.909 5.979 23,592 +0.09(+1.55%)
Apr 18, 2016 5.927 5.992 5.866 5.888 18,825 -0.05(-0.80%)
Apr 15, 2016 5.935 6.022 5.870 5.935 45,767 +0.10(+1.64%)
Apr 14, 2016 5.857 5.957 5.831 5.840 21,427 -0.00(-0.07%)
Apr 13, 2016 5.953 5.962 5.228 5.844 70,046 -0.10(-1.75%)
Apr 12, 2016 5.966 5.992 5.710 5.949 25,214 +0.04(+0.66%)
Apr 11, 2016 5.914 6.404 5.914 5.909 36,229 -0.00(-0.07%)
Apr 08, 2016 6.001 6.001 5.757 5.914 40,269 -0.04(-0.66%)
Apr 07, 2016 5.979 6.118 5.870 5.953 39,889 -0.03(-0.44%)
Apr 06, 2016 5.992 6.122 5.671 5.979 43,521 -0.06(-0.94%)
Apr 05, 2016 5.979 6.035 5.562 6.035 42,197 +0.03(+0.58%)
Apr 04, 2016 6.100 6.100 5.979 6.001 25,055 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.