Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.320	1.379	1.300	1.310	13,058	-0.02(-1.50%)
Jul 28, 2016	1.360	1.380	1.330	1.330	30,772	-0.02(-1.48%)
Jul 27, 2016	1.400	1.450	1.340	1.350	68,433	-0.03(-2.17%)
Jul 26, 2016	1.380	1.420	1.347	1.380	57,594	+0.02(+1.47%)
Jul 25, 2016	1.410	1.410	1.320	1.360	81,112	-0.04(-2.86%)
Jul 22, 2016	1.410	1.410	1.310	1.400	22,265	+0.02(+1.45%)
Jul 21, 2016	1.440	1.450	1.300	1.380	75,943	-0.05(-3.50%)
Jul 20, 2016	1.390	1.489	1.390	1.430	126,069	+0.05(+3.62%)
Jul 19, 2016	1.410	1.470	1.370	1.380	332,137	+0.01(+0.73%)
Jul 18, 2016	1.310	1.610	1.310	1.370	617,470	+0.07(+5.38%)
Jul 15, 2016	1.260	1.320	1.240	1.300	39,567	+0.05(+4.00%)
Jul 14, 2016	1.240	1.260	1.240	1.250	24,624	+0.01(+0.81%)
Jul 13, 2016	1.260	1.260	1.220	1.240	19,402	-0.01(-0.80%)
Jul 12, 2016	1.180	1.300	1.180	1.250	50,101	+0.01(+0.81%)
Jul 11, 2016	1.220	1.240	1.190	1.240	29,910	+0.03(+2.48%)
Jul 08, 2016	1.220	1.250	1.180	1.210	34,067	-0.01(-0.82%)
Jul 07, 2016	1.200	1.240	1.191	1.220	30,131	+0.02(+1.66%)
Jul 05, 2016	1.210	1.250	1.180	1.200	16,052	-0.04(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.