Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.795 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8900	0.9400	0.8888	0.9000	95,162	-0.02(-2.17%)
Feb 26, 2016	1.010	1.030	0.9000	0.9200	87,352	-0.05(-5.15%)
Feb 25, 2016	0.9800	1.012	0.9200	0.9700	172,631	-0.03(-3.00%)
Feb 24, 2016	0.9800	1.006	0.9521	1.000	10,667	+0.01(+1.01%)
Feb 23, 2016	1.050	1.080	0.9800	0.9900	33,242	-0.03(-2.54%)
Feb 22, 2016	0.9100	1.030	0.9100	1.016	158,304	+0.11(+11.63%)
Feb 19, 2016	0.9199	0.9900	0.9100	0.9100	61,249	+0.01(+1.00%)
Feb 18, 2016	0.8953	0.9100	0.8820	0.9010	22,140	+0.00(+0.11%)
Feb 17, 2016	0.8800	0.9000	0.8500	0.9000	26,079	+0.06(+7.14%)
Feb 16, 2016	0.7700	0.8800	0.7401	0.8400	59,153	-0.02(-2.33%)
Feb 12, 2016	0.8600	0.8600	0.8600	0.8600	54,700	+0.02(+2.38%)
Feb 11, 2016	0.8500	0.8650	0.8103	0.8400	10,550	-0.01(-1.16%)
Feb 10, 2016	0.8600	0.8700	0.8200	0.8499	60,094	-0.03(-2.92%)
Feb 09, 2016	0.8900	0.9000	0.8500	0.8755	15,837	-0.00(-0.51%)
Feb 08, 2016	0.9000	0.9200	0.8600	0.8800	15,457	-0.06(-6.69%)
Feb 05, 2016	0.8600	0.9500	0.8600	0.9431	22,923	+0.07(+8.40%)
Feb 04, 2016	0.8700	0.9200	0.8601	0.8700	76,341	-0.03(-3.33%)
Feb 03, 2016	0.9100	0.9100	0.8800	0.9000	40,122	-0.01(-0.88%)
Feb 02, 2016	0.9280	0.9300	0.8800	0.9080	18,674	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.