Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.060 1.060 1.030 1.040 51,422 -0.02(-1.89%)
Aug 30, 2016 1.080 1.080 1.040 1.060 23,719 +0.00(+0.00%)
Aug 29, 2016 1.080 1.080 1.030 1.060 453,123 -0.02(-1.85%)
Aug 26, 2016 1.050 1.080 1.050 1.080 72,860 +0.00(+0.00%)
Aug 25, 2016 1.110 1.110 1.040 1.080 77,443 -0.02(-1.82%)
Aug 24, 2016 1.060 1.100 1.020 1.100 728,797 +0.07(+6.80%)
Aug 23, 2016 1.050 1.120 1.030 1.030 356,516 -0.01(-0.96%)
Aug 22, 2016 0.9950 1.060 0.9700 1.040 512,829 -0.08(-7.14%)
Aug 19, 2016 1.050 1.120 1.050 1.120 177,114 +0.03(+2.75%)
Aug 18, 2016 1.090 1.090 1.050 1.090 154,893 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.010 1.090 275,518 -0.03(-2.68%)
Aug 16, 2016 1.135 1.140 1.080 1.120 184,339 -0.02(-2.18%)
Aug 15, 2016 1.100 1.170 1.080 1.145 367,492 +0.07(+7.01%)
Aug 12, 2016 1.050 1.100 1.050 1.070 265,172 +0.02(+1.90%)
Aug 11, 2016 1.005 1.055 0.9850 1.050 205,223 +0.05(+5.00%)
Aug 10, 2016 1.010 1.020 1.000 1.000 51,109 -0.01(-0.99%)
Aug 09, 2016 1.030 1.050 1.005 1.010 42,793 -0.02(-1.94%)
Aug 08, 2016 1.025 1.030 0.9790 1.030 321,740 +0.01(+0.98%)
Aug 05, 2016 0.9800 1.030 0.9600 1.020 186,826 +0.01(+0.99%)
Aug 04, 2016 1.000 1.020 0.9900 1.010 71,725 -0.01(-0.98%)
Aug 03, 2016 1.020 1.030 0.9900 1.020 116,275 +0.00(+0.00%)
Aug 02, 2016 1.030 1.040 1.010 1.020 94,354 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.