Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.11	69.93	64.54	69.92	43,067,932	+4.84(+7.44%)
Jan 28, 2016	67.04	67.45	65.08	65.08	16,276,231	-1.48(-2.23%)
Jan 27, 2016	67.57	68.04	66.25	66.56	9,605,076	-0.91(-1.35%)
Jan 26, 2016	67.76	67.84	67.16	67.47	7,989,753	+0.13(+0.20%)
Jan 25, 2016	68.30	68.44	67.20	67.34	9,722,093	-0.90(-1.32%)
Jan 22, 2016	68.22	68.69	67.71	68.24	9,217,619	+1.07(+1.59%)
Jan 21, 2016	66.38	67.90	65.80	67.17	12,709,007	+0.83(+1.24%)
Jan 20, 2016	65.67	67.03	64.81	66.35	17,668,248	-0.67(-0.99%)
Jan 19, 2016	68.47	68.54	66.33	67.01	17,054,102	-0.41(-0.61%)
Jan 15, 2016	67.53	67.43	67.43	67.43	19,676,728	-1.85(-2.67%)
Jan 14, 2016	68.67	69.95	68.21	69.28	11,106,624	+0.66(+0.96%)
Jan 13, 2016	70.66	70.77	68.52	68.62	13,483,683	-1.56(-2.22%)
Jan 12, 2016	69.95	70.40	69.48	70.18	10,905,217	+0.79(+1.14%)
Jan 11, 2016	68.63	69.54	68.21	69.39	13,921,293	+0.98(+1.43%)
Jan 08, 2016	69.52	69.90	68.29	68.41	10,629,148	-0.85(-1.23%)
Jan 07, 2016	69.24	70.49	68.85	69.27	13,281,185	-1.39(-1.97%)
Jan 06, 2016	70.40	71.20	70.26	70.66	17,142,656	-0.94(-1.31%)
Jan 05, 2016	71.58	71.82	70.91	71.59	9,558,615	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.