Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.82 10.84 10.69 10.76 235,890 -0.11(-1.02%)
Apr 28, 2016 10.94 11.00 10.87 10.87 234,444 -0.21(-1.91%)
Apr 27, 2016 11.05 11.11 11.00 11.09 277,690 +0.06(+0.50%)
Apr 26, 2016 11.08 11.12 11.01 11.03 219,461 +0.04(+0.33%)
Apr 25, 2016 11.07 11.07 10.97 10.99 395,733 -0.11(-0.99%)
Apr 22, 2016 11.13 11.29 11.08 11.10 547,793 +0.05(+0.42%)
Apr 21, 2016 11.27 11.35 11.04 11.06 593,161 -0.21(-1.88%)
Apr 20, 2016 11.32 11.35 11.22 11.27 681,934 -0.43(-3.70%)
Apr 19, 2016 11.65 11.74 11.60 11.70 518,634 -0.06(-0.47%)
Apr 18, 2016 11.76 11.79 11.66 11.76 373,792 -0.10(-0.85%)
Apr 15, 2016 11.91 11.93 11.84 11.86 247,558 -0.14(-1.15%)
Apr 14, 2016 11.98 12.01 11.93 12.00 256,836 -0.02(-0.15%)
Apr 13, 2016 11.90 12.01 11.90 12.01 418,727 +0.19(+1.63%)
Apr 12, 2016 11.71 11.86 11.67 11.82 245,093 -0.02(-0.16%)
Apr 11, 2016 11.87 11.92 11.80 11.84 298,889 +0.08(+0.70%)
Apr 08, 2016 11.79 11.84 11.74 11.76 233,987 +0.17(+1.51%)
Apr 07, 2016 11.67 11.67 11.55 11.58 290,944 -0.27(-2.25%)
Apr 06, 2016 11.73 11.88 11.71 11.85 378,783 +0.16(+1.34%)
Apr 05, 2016 11.73 11.80 11.69 11.69 296,757 -0.18(-1.55%)
Apr 04, 2016 11.97 12.05 11.88 11.88 190,033 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.