Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.68 10.70 10.54 10.58 194,684 -0.17(-1.58%)
Aug 30, 2016 10.83 10.83 10.74 10.75 141,272 -0.07(-0.61%)
Aug 29, 2016 10.85 10.87 10.75 10.82 339,352 -0.09(-0.86%)
Aug 26, 2016 10.97 11.06 10.85 10.91 515,521 +0.02(+0.17%)
Aug 25, 2016 10.91 10.93 10.89 10.90 357,266 -0.04(-0.34%)
Aug 24, 2016 10.95 10.98 10.92 10.93 195,725 -0.02(-0.17%)
Aug 23, 2016 10.99 11.04 10.95 10.95 330,975 -0.13(-1.19%)
Aug 22, 2016 11.15 11.16 11.06 11.08 300,975 -0.22(-1.92%)
Aug 19, 2016 11.21 11.30 11.17 11.30 562,291 +0.30(+2.74%)
Aug 18, 2016 10.97 11.01 10.90 11.00 884,475 +0.65(+6.28%)
Aug 17, 2016 10.18 10.43 10.15 10.35 1,256,109 +0.20(+1.95%)
Aug 16, 2016 10.16 10.17 10.12 10.15 156,357 -0.03(-0.28%)
Aug 15, 2016 10.11 10.18 10.09 10.18 429,612 +0.10(+1.03%)
Aug 12, 2016 10.04 10.14 10.04 10.08 203,902 +0.08(+0.75%)
Aug 11, 2016 9.935 10.02 9.906 10.00 223,087 +0.04(+0.38%)
Aug 10, 2016 10.03 10.07 9.944 9.963 268,743 -0.15(-1.49%)
Aug 09, 2016 10.10 10.15 10.07 10.11 336,687 +0.08(+0.75%)
Aug 08, 2016 10.02 10.04 9.991 10.04 142,084 +0.09(+0.95%)
Aug 05, 2016 9.831 9.944 9.822 9.944 146,274 +0.13(+1.34%)
Aug 04, 2016 9.822 9.822 9.728 9.812 105,293 -0.06(-0.57%)
Aug 03, 2016 9.793 9.869 9.784 9.869 136,212 +0.06(+0.58%)
Aug 02, 2016 9.859 9.859 9.756 9.812 166,609 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.