Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.90 +0.13 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.83	86.21	85.83	85.96	8,859	-0.13(-0.15%)
Jul 28, 2016	85.68	86.09	85.60	86.09	21,755	+0.25(+0.29%)
Jul 27, 2016	85.97	86.17	85.55	85.84	7,382	+0.04(+0.05%)
Jul 26, 2016	85.81	85.86	85.54	85.80	11,705	+0.24(+0.28%)
Jul 25, 2016	85.60	85.66	85.34	85.56	39,138	-0.31(-0.36%)
Jul 22, 2016	85.31	85.88	85.27	85.87	16,949	+0.51(+0.59%)
Jul 21, 2016	85.52	85.86	85.28	85.36	17,621	-0.41(-0.48%)
Jul 20, 2016	85.51	85.82	85.51	85.77	67,433	+0.53(+0.62%)
Jul 19, 2016	85.20	85.36	85.02	85.25	19,963	-0.35(-0.41%)
Jul 18, 2016	85.38	85.60	85.33	85.60	13,155	+0.37(+0.44%)
Jul 15, 2016	85.33	85.40	84.94	85.23	12,199	-0.05(-0.06%)
Jul 14, 2016	85.52	85.56	85.18	85.28	16,788	+0.48(+0.56%)
Jul 13, 2016	85.15	85.15	84.50	84.80	61,584	-0.07(-0.08%)
Jul 12, 2016	84.39	85.11	84.39	84.86	10,730	+0.77(+0.91%)
Jul 11, 2016	84.04	84.20	83.96	84.10	5,864	+0.60(+0.72%)
Jul 08, 2016	83.15	83.61	83.11	83.50	7,836	+1.63(+1.99%)
Jul 07, 2016	81.97	82.59	81.77	81.87	13,159	+0.11(+0.13%)
Jul 06, 2016	81.05	81.90	81.05	81.76	14,760	+0.20(+0.24%)
Jul 05, 2016	81.63	81.63	81.26	81.56	4,848	-1.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.