Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.13	14.53	14.03	14.48	297,486	+0.26(+1.83%)
Jul 28, 2016	14.06	14.26	13.99	14.22	180,273	+0.10(+0.71%)
Jul 27, 2016	14.07	14.15	13.96	14.12	167,157	+0.06(+0.43%)
Jul 26, 2016	14.10	14.15	14.05	14.06	176,851	+0.05(+0.36%)
Jul 25, 2016	14.25	14.25	14.01	14.01	106,992	-0.23(-1.62%)
Jul 22, 2016	14.00	14.31	13.94	14.24	164,803	+0.23(+1.64%)
Jul 21, 2016	13.91	14.04	13.81	14.01	210,800	+0.10(+0.72%)
Jul 20, 2016	14.14	14.24	13.91	13.91	129,169	-0.22(-1.56%)
Jul 19, 2016	14.33	14.45	14.13	14.13	157,229	-0.20(-1.40%)
Jul 18, 2016	14.44	14.57	14.23	14.33	239,938	-0.10(-0.69%)
Jul 15, 2016	14.43	14.47	14.19	14.43	322,809	+0.10(+0.70%)
Jul 14, 2016	14.18	14.44	14.18	14.33	276,152	+0.22(+1.56%)
Jul 13, 2016	14.11	14.19	14.02	14.11	273,686	+0.00(+0.00%)
Jul 12, 2016	13.67	14.27	13.65	14.11	430,795	+0.49(+3.60%)
Jul 11, 2016	13.28	13.65	13.20	13.62	396,533	+0.43(+3.26%)
Jul 08, 2016	12.97	13.24	12.85	13.19	580,300	+0.34(+2.65%)
Jul 07, 2016	12.85	12.99	12.72	12.85	159,973	-0.12(-0.93%)
Jul 05, 2016	13.03	13.06	12.89	12.97	308,396	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.