Indicators

Encore Energy Corp (TSV: EU )

6.670 +0.250 (+3.89%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 26, 2016	0.0750	0.0800	0.0750	0.0800	23,667	+0.01(+14.29%)
Jul 25, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jul 22, 2016	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
Jul 21, 2016	0.0600	0.0650	0.0500	0.0650	150,623	+0.00(+0.00%)
Jul 20, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jul 19, 2016	0.0600	0.0600	0.0600	0.0600	111,000	+0.00(+0.00%)
Jul 18, 2016	0.0550	0.0600	0.0450	0.0600	98,000	+0.01(+20.00%)
Jul 15, 2016	0.0500	0.0500	0.0400	0.0500	48,333	+0.00(+0.00%)
Jul 14, 2016	0.0550	0.0600	0.0500	0.0500	107,866	-0.01(-23.08%)
Jul 12, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 11, 2016	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Jul 08, 2016	0.0500	0.0700	0.0400	0.0700	45,000	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.