Indicators

Vaneck Vietnam ETF (NY: VNM )

12.90 -0.07 (-0.50%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.33	14.52	14.22	14.52	188,924	+0.14(+1.00%)
Jul 28, 2016	14.34	14.51	14.32	14.38	194,793	+0.06(+0.40%)
Jul 27, 2016	14.34	14.35	14.24	14.32	219,541	+0.15(+1.08%)
Jul 26, 2016	14.14	14.20	14.10	14.17	152,052	+0.03(+0.20%)
Jul 25, 2016	14.24	14.27	14.10	14.14	256,971	-0.11(-0.74%)
Jul 22, 2016	14.32	14.34	14.19	14.24	123,073	-0.11(-0.80%)
Jul 21, 2016	14.40	14.48	14.35	14.36	149,683	-0.08(-0.53%)
Jul 20, 2016	14.53	14.53	14.36	14.44	156,465	-0.22(-1.50%)
Jul 19, 2016	14.69	14.85	14.63	14.66	107,799	-0.18(-1.22%)
Jul 18, 2016	14.81	14.96	14.71	14.84	191,679	+0.27(+1.84%)
Jul 15, 2016	14.75	14.75	14.54	14.57	180,760	-0.08(-0.52%)
Jul 14, 2016	14.72	14.72	14.63	14.65	330,482	-0.12(-0.84%)
Jul 13, 2016	14.75	15.03	14.67	14.77	451,561	+0.33(+2.25%)
Jul 12, 2016	14.36	14.45	14.25	14.45	359,109	+0.28(+1.96%)
Jul 11, 2016	14.34	14.41	14.17	14.17	199,705	-0.27(-1.85%)
Jul 08, 2016	14.32	14.50	14.29	14.44	285,138	+0.17(+1.21%)
Jul 07, 2016	14.32	14.61	14.15	14.26	215,963	+0.19(+1.36%)
Jul 06, 2016	13.98	14.10	13.98	14.07	345,741	+0.00(+0.00%)
Jul 05, 2016	14.09	14.14	14.03	14.07	292,160	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.