Indicators

Calix Inc (NY: CALX )

31.40 +0.07 (+0.22%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.650	7.820	7.610	7.720	94,980	+0.07(+0.92%)
Jul 28, 2016	7.760	7.780	7.640	7.650	51,172	-0.18(-2.30%)
Jul 27, 2016	7.820	7.880	7.700	7.830	66,430	-0.01(-0.13%)
Jul 26, 2016	7.850	7.910	7.740	7.840	136,983	+0.03(+0.38%)
Jul 25, 2016	7.720	7.970	7.720	7.810	179,121	+0.13(+1.69%)
Jul 22, 2016	7.630	7.810	7.580	7.680	112,185	+0.02(+0.26%)
Jul 21, 2016	7.930	7.960	7.630	7.660	181,063	-0.25(-3.16%)
Jul 20, 2016	7.510	8.000	7.500	7.910	246,614	+0.48(+6.46%)
Jul 19, 2016	7.560	7.650	7.420	7.430	97,827	-0.12(-1.59%)
Jul 18, 2016	7.550	7.650	7.470	7.550	108,659	+0.05(+0.67%)
Jul 15, 2016	7.510	7.660	7.450	7.500	138,384	+0.09(+1.21%)
Jul 14, 2016	7.520	7.570	7.410	7.410	77,813	-0.08(-1.07%)
Jul 13, 2016	7.650	7.670	7.480	7.490	68,193	-0.04(-0.53%)
Jul 12, 2016	7.690	7.690	7.530	7.530	113,180	+0.01(+0.13%)
Jul 11, 2016	7.530	7.600	7.440	7.520	150,283	+0.05(+0.67%)
Jul 08, 2016	7.200	7.500	7.060	7.470	192,572	+0.41(+5.81%)
Jul 07, 2016	6.980	7.120	6.970	7.060	108,012	+0.17(+2.47%)
Jul 06, 2016	6.900	7.000	6.840	6.890	59,606	-0.03(-0.43%)
Jul 05, 2016	7.110	7.120	6.860	6.920	67,082	-0.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.