Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0702 0.0790 0.0702 0.0781 29,750 +0.01(+11.41%)
Jun 29, 2016 0.0940 0.0940 0.0701 0.0701 29,450 -0.02(-26.13%)
Jun 28, 2016 0.0988 0.0988 0.0947 0.0949 14,115 +0.02(+27.55%)
Jun 27, 2016 0.0723 0.0872 0.0723 0.0744 43,400 +0.00(+0.27%)
Jun 24, 2016 0.0957 0.0957 0.0742 0.0742 16,900 -0.03(-25.80%)
Jun 23, 2016 0.0900 0.1000 0.0893 0.1000 54,650 +0.02(+25.00%)
Jun 22, 2016 0.0969 0.0969 0.0800 0.0800 42,500 -0.02(-19.19%)
Jun 21, 2016 0.1000 0.1000 0.0937 0.0990 60,444 -0.00(-1.00%)
Jun 20, 2016 0.0885 0.1009 0.0850 0.1000 94,395 +0.01(+11.86%)
Jun 17, 2016 0.0900 0.0933 0.0894 0.0894 39,368 +0.00(+5.18%)
Jun 16, 2016 0.0900 0.0900 0.0850 0.0850 18,330 -0.00(-0.22%)
Jun 15, 2016 0.0854 0.0854 0.0852 0.0852 6,300 -0.00(-2.08%)
Jun 14, 2016 0.0974 0.0974 0.0700 0.0870 78,500 +0.01(+10.13%)
Jun 13, 2016 0.0941 0.0941 0.0790 0.0790 4,500 -0.01(-9.33%)
Jun 10, 2016 0.0871 0.0871 0.0871 0.0871 1,000 -0.00(-2.10%)
Jun 09, 2016 0.1000 0.1000 0.0804 0.0890 44,900 -0.01(-6.32%)
Jun 08, 2016 0.0800 0.0950 0.0739 0.0950 21,850 +0.01(+13.10%)
Jun 07, 2016 0.0600 0.0840 0.0600 0.0840 43,800 +0.02(+37.70%)
Jun 06, 2016 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.41%)
Jun 03, 2016 0.0700 0.0700 0.0619 0.0619 13,500 +0.01(+9.70%)
Jun 02, 2016 0.0519 0.0700 0.0519 0.0564 16,410 +0.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.