Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jun 29, 2016 0.3100 0.3150 0.2750 0.2750 254,400 -0.03(-9.84%)
Jun 28, 2016 0.3000 0.3200 0.2800 0.3050 177,004 +0.01(+1.67%)
Jun 27, 2016 0.3300 0.3300 0.3000 0.3000 56,000 -0.03(-9.09%)
Jun 24, 2016 0.3000 0.3300 0.3000 0.3300 65,155 +0.03(+10.00%)
Jun 23, 2016 0.3200 0.3400 0.3000 0.3000 62,000 -0.02(-6.25%)
Jun 22, 2016 0.3100 0.3200 0.3100 0.3200 32,872 +0.03(+10.34%)
Jun 21, 2016 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.2900 0.2850 0.2900 118,510 +0.01(+3.57%)
Jun 16, 2016 0.3200 0.3300 0.2800 0.2800 72,095 -0.02(-6.67%)
Jun 15, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 14, 2016 0.2700 0.3000 0.2700 0.3000 324,800 +0.03(+11.11%)
Jun 13, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 10, 2016 0.2650 0.2800 0.2500 0.2700 121,885 +0.01(+1.89%)
Jun 09, 2016 0.2750 0.2750 0.2600 0.2650 43,800 -0.02(-5.36%)
Jun 08, 2016 0.2400 0.2800 0.2400 0.2800 237,140 +0.05(+21.74%)
Jun 07, 2016 0.2300 0.2300 0.2300 0.2300 62,000 +0.01(+2.22%)
Jun 06, 2016 0.2300 0.2300 0.2250 0.2250 30,000 -0.01(-2.17%)
Jun 03, 2016 0.2350 0.2350 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 02, 2016 0.2350 0.2350 0.2300 0.2350 27,419 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.