Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	39.60	39.60	39.60	39.60	10	+0.00(+0.00%)
Apr 25, 2016	39.60	39.60	39.60	39.60	15	+1.18(+3.07%)
Apr 22, 2016	39.30	39.30	38.42	38.42	50	+0.42(+1.11%)
Apr 21, 2016	38.00	38.00	38.00	38.00	14	-0.05(-0.12%)
Apr 20, 2016	36.80	38.05	36.80	38.05	105	-0.75(-1.94%)
Apr 18, 2016	38.70	38.80	38.80	38.80	410	-1.20(-3.00%)
Apr 15, 2016	41.00	41.00	40.00	40.00	490	-0.16(-0.40%)
Apr 14, 2016	39.90	40.30	39.90	40.16	320	+0.26(+0.66%)
Apr 13, 2016	38.80	39.90	38.80	39.90	1,724	+2.40(+6.40%)
Apr 12, 2016	37.80	37.80	37.50	37.50	108	-0.42(-1.11%)
Apr 11, 2016	37.54	38.22	37.54	37.92	241	-0.08(-0.21%)
Apr 08, 2016	38.70	38.70	38.00	38.00	47	-0.50(-1.30%)
Apr 07, 2016	38.50	38.50	38.50	38.50	10	+0.10(+0.26%)
Apr 06, 2016	38.50	38.50	38.40	38.40	220	-0.30(-0.78%)
Apr 04, 2016	38.80	38.70	38.70	38.70	40	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.