Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.710 1.750 1.650 1.660 622,074 -0.05(-2.92%)
Apr 28, 2016 1.750 1.810 1.700 1.710 680,213 -0.06(-3.39%)
Apr 27, 2016 1.770 1.800 1.730 1.770 375,208 -0.02(-1.12%)
Apr 26, 2016 1.800 1.820 1.710 1.790 900,972 +0.01(+0.56%)
Apr 25, 2016 1.800 1.820 1.750 1.780 494,422 -0.01(-0.56%)
Apr 22, 2016 1.820 1.839 1.760 1.790 1,571,416 -0.03(-1.65%)
Apr 21, 2016 1.860 1.870 1.820 1.820 697,892 -0.02(-1.09%)
Apr 20, 2016 1.850 1.880 1.820 1.840 690,047 +0.00(+0.00%)
Apr 19, 2016 1.940 1.940 1.800 1.840 2,093,095 -0.06(-3.16%)
Apr 18, 2016 1.910 1.920 1.865 1.900 957,700 +0.00(+0.00%)
Apr 15, 2016 1.870 1.950 1.870 1.900 1,237,490 +0.01(+0.53%)
Apr 14, 2016 1.980 1.990 1.879 1.890 1,318,652 -0.10(-5.03%)
Apr 13, 2016 1.890 2.000 1.890 1.990 1,142,616 +0.08(+4.19%)
Apr 12, 2016 1.880 1.920 1.800 1.910 1,840,900 +0.04(+2.14%)
Apr 11, 2016 1.920 1.970 1.850 1.870 964,589 -0.04(-2.09%)
Apr 08, 2016 1.990 2.007 1.875 1.910 842,988 -0.03(-1.55%)
Apr 07, 2016 1.990 2.030 1.920 1.940 1,435,796 -0.06(-3.00%)
Apr 06, 2016 1.980 2.030 1.970 2.000 1,750,731 +0.02(+1.01%)
Apr 05, 2016 2.050 2.090 1.960 1.980 942,437 -0.08(-3.88%)
Apr 04, 2016 1.970 2.140 1.970 2.060 1,046,062 +0.09(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.