Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.720	1.800	1.720	1.800	200	+0.00(+0.00%)
Apr 28, 2016	1.800	1.800	1.800	1.800	376	-0.05(-2.70%)
Apr 27, 2016	1.750	1.850	1.750	1.850	300	+0.00(+0.00%)
Apr 26, 2016	1.450	1.900	1.450	1.850	1,530	-0.10(-5.13%)
Apr 25, 2016	1.900	2.810	1.260	1.950	3,151	+0.20(+11.43%)
Apr 22, 2016	1.500	1.750	1.500	1.750	614	-0.07(-3.85%)
Apr 21, 2016	1.820	1.820	1.820	1.820	838	-0.07(-3.70%)
Apr 20, 2016	1.654	1.890	1.654	1.890	600	+0.04(+2.16%)
Apr 18, 2016		1.850	1.850	1.850	91	-0.15(-7.50%)
Apr 15, 2016	2.000	2.000	1.850	2.000	428	+0.00(+0.00%)
Apr 14, 2016	2.000	2.000	1.900	2.000	2,010	+0.00(+0.00%)
Apr 13, 2016	1.750	2.000	1.560	2.000	1,794	+0.30(+17.37%)
Apr 12, 2016	2.000	2.010	1.350	1.704	3,317	+0.37(+28.12%)
Apr 11, 2016	1.850	1.850	1.330	1.330	402	+0.05(+3.91%)
Apr 08, 2016	1.327	1.330	1.280	1.280	1,518	-0.02(-1.54%)
Apr 06, 2016		1.300	1.300	1.300	0	-0.04(-2.99%)
Apr 05, 2016		1.350	1.350	1.340	0	-0.01(-0.74%)
Apr 04, 2016	1.350	1.350	1.350	1.350	101	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.