Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

5.000 +0.160 (+3.31%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.510 4.540 4.470 4.470 67,321 -0.12(-2.61%)
Apr 28, 2016 4.570 4.595 4.530 4.590 4,971 +0.04(+0.88%)
Apr 27, 2016 4.480 4.550 4.480 4.550 6,595 +0.12(+2.71%)
Apr 26, 2016 4.420 4.480 4.410 4.430 7,247 +0.16(+3.75%)
Apr 25, 2016 4.270 4.290 4.270 4.270 5,193 -0.02(-0.47%)
Apr 22, 2016 4.355 4.355 4.290 4.290 1,090 -0.02(-0.46%)
Apr 21, 2016 4.540 4.540 4.300 4.310 6,996 -0.19(-4.22%)
Apr 20, 2016 4.470 4.521 4.470 4.500 8,652 +0.10(+2.27%)
Apr 19, 2016 4.350 4.440 4.350 4.400 13,930 +0.15(+3.53%)
Apr 18, 2016 4.200 4.257 4.200 4.250 3,978 +0.08(+1.92%)
Apr 15, 2016 4.170 4.170 4.170 4.170 945 -0.02(-0.48%)
Apr 14, 2016 4.190 4.200 4.180 4.190 23,078 +0.16(+3.84%)
Apr 13, 2016 3.990 4.050 3.990 4.035 23,613 +0.12(+2.93%)
Apr 12, 2016 3.790 3.920 3.790 3.920 29,744 +0.25(+6.81%)
Apr 11, 2016 3.700 3.800 3.660 3.670 14,230 -0.16(-4.18%)
Apr 08, 2016 3.840 3.840 3.830 3.830 8,670 +0.00(+0.00%)
Apr 07, 2016 3.880 3.890 3.830 3.830 2,412 -0.08(-2.05%)
Apr 06, 2016 3.930 3.930 3.850 3.910 20,490 +0.03(+0.77%)
Apr 05, 2016 3.830 3.880 3.830 3.880 2,708 -0.04(-1.12%)
Apr 04, 2016 3.924 3.924 3.924 3.924 1,080 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.