Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.517 6.530 6.450 6.504 102,351 -0.01(-0.20%)
Apr 28, 2016 6.530 6.623 6.504 6.517 100,562 -0.09(-1.31%)
Apr 27, 2016 6.590 6.610 6.543 6.603 63,656 +0.02(+0.30%)
Apr 26, 2016 6.543 6.603 6.497 6.583 104,275 +0.07(+1.02%)
Apr 25, 2016 6.577 6.610 6.490 6.517 65,886 -0.05(-0.81%)
Apr 22, 2016 6.510 6.583 6.490 6.570 98,971 +0.08(+1.23%)
Apr 21, 2016 6.557 6.583 6.470 6.490 84,183 -0.07(-1.01%)
Apr 20, 2016 6.596 6.603 6.530 6.557 60,945 -0.04(-0.60%)
Apr 19, 2016 6.610 6.636 6.570 6.596 48,275 -0.02(-0.30%)
Apr 18, 2016 6.557 6.636 6.484 6.616 89,068 +0.09(+1.42%)
Apr 15, 2016 6.417 6.570 6.404 6.523 95,877 +0.09(+1.34%)
Apr 14, 2016 6.497 6.497 6.351 6.437 99,167 -0.05(-0.82%)
Apr 13, 2016 6.504 6.504 6.404 6.490 124,645 +0.05(+0.82%)
Apr 12, 2016 6.504 6.523 6.391 6.437 143,014 -0.03(-0.51%)
Apr 11, 2016 6.450 6.497 6.424 6.470 100,433 +0.07(+1.14%)
Apr 08, 2016 6.404 6.437 6.338 6.397 110,057 +0.02(+0.31%)
Apr 07, 2016 6.457 6.530 6.338 6.377 122,992 -0.11(-1.74%)
Apr 06, 2016 6.490 6.504 6.444 6.490 80,584 +0.01(+0.10%)
Apr 05, 2016 6.523 6.557 6.477 6.484 77,097 -0.07(-1.11%)
Apr 04, 2016 6.583 6.610 6.510 6.557 54,386 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.