Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	237.02	237.84	236.54	236.97	1,459,597	+0.12(+0.05%)
Mar 30, 2016	238.44	238.44	236.32	236.85	2,542,483	-0.05(-0.02%)
Mar 29, 2016	231.89	236.91	231.54	236.91	2,544,509	+4.30(+1.85%)
Mar 28, 2016	232.36	233.07	231.06	232.61	1,408,936	+0.88(+0.38%)
Mar 24, 2016	230.08	231.73	231.73	231.73	1,350,009	+0.19(+0.08%)
Mar 23, 2016	233.77	233.78	231.47	231.54	1,446,068	-2.81(-1.20%)
Mar 22, 2016	233.18	235.17	232.73	234.35	1,850,907	-0.02(-0.01%)
Mar 21, 2016	234.15	234.97	233.43	234.37	2,161,407	+0.12(+0.05%)
Mar 18, 2016	233.59	235.33	232.91	234.25	1,422,674	+1.13(+0.49%)
Mar 17, 2016	230.51	233.70	229.84	233.12	1,505,543	+2.35(+1.02%)
Mar 16, 2016	227.50	230.99	227.50	230.77	2,813,355	+2.46(+1.08%)
Mar 15, 2016	228.60	228.84	227.55	228.31	1,013,784	-1.54(-0.67%)
Mar 14, 2016	230.16	230.40	228.90	229.85	1,401,299	-0.83(-0.36%)
Mar 11, 2016	228.21	230.80	228.16	230.68	4,658,049	+4.40(+1.94%)
Mar 10, 2016	227.68	228.39	224.16	226.28	1,858,099	-0.72(-0.32%)
Mar 09, 2016	227.19	227.39	225.65	227.00	1,433,059	+1.01(+0.45%)
Mar 08, 2016	229.16	229.19	225.97	225.99	1,854,964	-4.43(-1.92%)
Mar 07, 2016	228.21	230.53	228.09	230.43	2,024,864	+1.06(+0.46%)
Mar 04, 2016	228.01	230.14	227.28	229.37	2,485,829	+1.57(+0.69%)
Mar 03, 2016	225.12	227.79	224.82	227.79	1,826,142	+2.41(+1.07%)
Mar 02, 2016	222.92	225.51	222.51	225.38	2,002,856	+1.94(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter