Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.870	1.940	1.710	1.720	5,455	-0.05(-2.82%)
Mar 30, 2016	1.850	1.940	1.770	1.770	20,168	+0.07(+4.12%)
Mar 29, 2016	1.790	1.790	1.700	1.700	3,418	-0.05(-2.86%)
Mar 28, 2016	1.770	1.770	1.720	1.750	27,373	-0.01(-0.56%)
Mar 24, 2016	1.750	1.760	1.760	1.760	6,600	-0.01(-0.57%)
Mar 23, 2016	1.760	1.770	1.730	1.770	3,941	+0.01(+0.57%)
Mar 22, 2016	1.760	1.760	1.760	1.760	150	-0.04(-2.22%)
Mar 18, 2016	1.840	1.800	1.800	1.800	40	+0.03(+1.51%)
Mar 17, 2016	1.773	1.773	1.773	1.773	1,675	+0.06(+3.70%)
Mar 16, 2016	1.750	1.887	1.700	1.710	7,393	-0.11(-6.04%)
Mar 15, 2016	1.824	1.824	1.820	1.820	298	-0.08(-4.21%)
Mar 14, 2016	1.910	1.910	1.900	1.900	2,465	-0.09(-4.52%)
Mar 11, 2016	1.877	1.990	1.700	1.990	5,041	+0.24(+13.39%)
Mar 10, 2016	1.755	1.755	1.755	1.755	202	-0.20(-10.00%)
Mar 09, 2016	2.090	2.090	1.950	1.950	2,947	+0.00(+0.00%)
Mar 08, 2016	1.860	1.950	1.860	1.950	687	+0.09(+4.84%)
Mar 07, 2016	1.730	1.975	1.730	1.860	6,990	+0.20(+12.05%)
Mar 04, 2016	1.940	1.960	1.430	1.660	20,985	-0.43(-20.57%)
Mar 03, 2016	2.080	2.090	2.080	2.090	364	+0.18(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.