Indicators

Scorpio Tankers Inc (NY: STNG )

75.43 +2.73 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.72	52.20	45.72	49.20	571,129	+4.03(+8.93%)
Feb 26, 2016	46.51	46.66	44.96	45.16	255,470	-0.63(-1.38%)
Feb 25, 2016	46.03	46.27	43.66	45.80	251,234	+0.24(+0.52%)
Feb 24, 2016	44.69	45.56	42.71	45.56	139,211	+0.00(+0.00%)
Feb 23, 2016	46.74	47.06	44.77	45.56	168,708	-1.58(-3.36%)
Feb 22, 2016	47.61	48.01	46.11	47.14	219,115	+0.24(+0.51%)
Feb 19, 2016	46.82	47.14	45.00	46.90	270,290	+0.24(+0.51%)
Feb 18, 2016	46.98	49.35	45.56	46.66	391,386	+1.98(+4.42%)
Feb 17, 2016	43.98	46.59	43.58	44.69	268,771	+1.34(+3.10%)
Feb 16, 2016	43.34	43.82	41.76	43.34	220,590	+0.87(+2.05%)
Feb 12, 2016	38.68	42.47	42.47	42.47	350,864	+4.43(+11.64%)
Feb 11, 2016	37.96	39.23	36.82	38.04	298,573	-0.87(-2.24%)
Feb 10, 2016	40.81	40.81	38.12	38.91	307,200	-1.90(-4.65%)
Feb 09, 2016	41.37	41.76	39.94	40.81	213,121	-1.58(-3.73%)
Feb 08, 2016	44.37	44.53	40.34	42.39	348,744	-2.93(-6.46%)
Feb 05, 2016	45.00	46.35	44.77	45.32	255,195	+0.00(+0.00%)
Feb 04, 2016	44.77	45.56	44.53	45.32	376,395	+0.63(+1.42%)
Feb 03, 2016	45.16	45.24	43.18	44.69	352,407	+0.16(+0.36%)
Feb 02, 2016	47.14	48.33	44.29	44.53	241,650	-3.72(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.