Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5000 0.5250 0.4902 0.5200 132,034 +0.03(+6.08%)
Nov 29, 2016 0.5150 0.5150 0.4600 0.4902 386,174 -0.02(-3.98%)
Nov 28, 2016 0.5098 0.5150 0.5000 0.5105 30,543 -0.01(-1.81%)
Nov 25, 2016 0.4900 0.5199 0.4900 0.5199 4,899 +0.00(+0.46%)
Nov 23, 2016 0.5175 0.5175 0.5175 0 -0.01(-1.43%)
Nov 22, 2016 0.5250 0.5250 0.5175 0.5250 66,700 +0.01(+0.96%)
Nov 21, 2016 0.5100 0.5249 0.4950 0.5200 72,775 +0.01(+1.96%)
Nov 18, 2016 0.4950 0.5100 0.4950 0.5100 9,247 +0.00(+0.00%)
Nov 17, 2016 0.4950 0.5250 0.4950 0.5100 160,520 +0.02(+3.03%)
Nov 16, 2016 0.4900 0.5000 0.4850 0.4950 46,665 +0.00(+0.00%)
Nov 15, 2016 0.4800 0.5000 0.4750 0.4950 49,492 +0.02(+3.13%)
Nov 14, 2016 0.4998 0.5000 0.4600 0.4800 38,813 -0.02(-3.61%)
Nov 11, 2016 0.5096 0.5096 0.4650 0.4980 89,588 -0.01(-1.66%)
Nov 10, 2016 0.4795 0.5064 0.4775 0.5064 75,585 +0.03(+7.22%)
Nov 09, 2016 0.4700 0.4801 0.4700 0.4723 36,000 -0.02(-3.61%)
Nov 08, 2016 0.4700 0.5000 0.4700 0.4900 18,840 -0.01(-2.00%)
Nov 07, 2016 0.5000 0.5500 0.4550 0.5000 66,428 -0.01(-1.96%)
Nov 04, 2016 0.4900 0.5600 0.4900 0.5100 99,994 +0.03(+6.25%)
Nov 03, 2016 0.4510 0.4800 0.4510 0.4800 38,447 +0.03(+6.43%)
Nov 02, 2016 0.4789 0.4789 0.4500 0.4510 5,222 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.