Indicators

Lam Research (NQ: LRCX )

924.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.82	63.96	61.82	63.38	4,437,043	+2.07(+3.37%)
Jan 28, 2016	60.48	62.68	60.16	61.31	4,797,263	+1.72(+2.89%)
Jan 27, 2016	60.74	61.08	59.36	59.59	2,671,624	-1.09(-1.80%)
Jan 26, 2016	60.09	60.84	59.55	60.69	2,032,642	+0.65(+1.09%)
Jan 25, 2016	61.07	61.07	59.88	60.03	2,932,127	-0.64(-1.05%)
Jan 22, 2016	61.40	62.20	60.18	60.67	2,589,379	+0.53(+0.88%)
Jan 21, 2016	61.75	61.83	59.66	60.14	4,458,071	-1.28(-2.08%)
Jan 20, 2016	59.51	62.12	59.17	61.42	5,038,583	+1.86(+3.13%)
Jan 19, 2016	60.98	61.53	59.11	59.56	3,298,366	-0.44(-0.74%)
Jan 15, 2016	61.14	60.00	60.00	60.00	6,913,799	-3.52(-5.55%)
Jan 14, 2016	61.60	64.31	60.81	63.52	5,220,651	+2.53(+4.15%)
Jan 13, 2016	63.22	63.83	60.74	60.99	3,541,949	-2.08(-3.30%)
Jan 12, 2016	64.02	64.40	62.08	63.07	2,842,549	+0.43(+0.69%)
Jan 11, 2016	62.80	63.00	61.51	62.64	3,380,441	+0.41(+0.67%)
Jan 08, 2016	63.90	64.06	61.29	62.22	5,364,627	-1.09(-1.72%)
Jan 07, 2016	63.65	64.91	63.09	63.31	3,907,747	-1.63(-2.52%)
Jan 06, 2016	67.54	68.07	64.02	64.94	5,215,797	-4.05(-5.87%)
Jan 05, 2016	69.00	69.35	68.02	68.99	2,165,584	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.