Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	147.68	147.68	141.16	145.93	3,158,708	+0.32(+0.22%)
Jan 28, 2016	151.96	155.00	143.03	145.61	2,989,924	-5.51(-3.65%)
Jan 27, 2016	152.96	157.37	149.23	151.12	2,140,952	-1.52(-1.00%)
Jan 26, 2016	155.12	156.29	150.06	152.64	1,524,857	-1.90(-1.23%)
Jan 25, 2016	158.65	160.15	154.21	154.54	1,282,637	-4.61(-2.90%)
Jan 22, 2016	158.69	159.48	155.38	159.15	1,136,451	+3.63(+2.33%)
Jan 21, 2016	159.68	161.35	155.28	155.52	1,777,826	-4.37(-2.73%)
Jan 20, 2016	153.90	162.65	149.82	159.89	2,958,982	+3.14(+2.00%)
Jan 19, 2016	162.59	163.71	152.23	156.75	2,396,072	-1.93(-1.22%)
Jan 15, 2016	156.27	158.68	158.68	158.68	2,703,900	-8.61(-5.15%)
Jan 14, 2016	158.39	169.84	155.28	167.29	2,684,498	+9.37(+5.93%)
Jan 13, 2016	166.61	167.00	156.74	157.92	1,686,655	-8.20(-4.94%)
Jan 12, 2016	162.99	167.30	160.57	166.12	1,455,558	+4.47(+2.77%)
Jan 11, 2016	169.60	169.60	158.97	161.65	1,905,514	-6.48(-3.85%)
Jan 08, 2016	175.01	175.01	167.76	168.13	1,754,809	-6.24(-3.58%)
Jan 07, 2016	180.51	181.13	174.37	174.37	1,966,700	-9.70(-5.27%)
Jan 06, 2016	183.72	186.92	182.57	184.07	1,480,761	-0.83(-0.45%)
Jan 05, 2016	185.36	187.59	184.00	184.90	1,042,532	+0.22(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.