Indicators

American Eagle Outfitters (NY: AEO )

24.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.61	11.82	11.52	11.75	6,240,746	+0.22(+1.95%)
Jan 28, 2016	11.62	11.72	11.39	11.53	8,162,944	+0.02(+0.21%)
Jan 27, 2016	11.65	11.70	11.40	11.51	5,150,145	-0.14(-1.17%)
Jan 26, 2016	11.30	11.86	11.30	11.64	6,801,262	+0.37(+3.28%)
Jan 25, 2016	11.79	11.86	11.25	11.27	7,797,414	-0.75(-6.21%)
Jan 22, 2016	11.90	12.08	11.79	12.02	10,580,074	+0.27(+2.32%)
Jan 21, 2016	11.85	12.08	11.64	11.75	11,996,647	-0.10(-0.88%)
Jan 20, 2016	11.41	11.98	11.34	11.85	11,104,766	+0.22(+1.86%)
Jan 19, 2016	11.66	11.83	11.40	11.63	7,316,038	+0.14(+1.26%)
Jan 15, 2016	11.38	11.49	11.49	11.49	11,133,470	-0.21(-1.78%)
Jan 14, 2016	11.22	11.95	11.12	11.70	11,959,100	+0.46(+4.07%)
Jan 13, 2016	11.29	11.63	11.19	11.24	10,201,560	-0.05(-0.43%)
Jan 12, 2016	11.21	11.55	10.99	11.29	15,153,451	+0.46(+4.23%)
Jan 11, 2016	10.60	10.90	10.55	10.83	17,812,858	+0.20(+1.89%)
Jan 08, 2016	11.22	11.39	10.56	10.63	32,700,990	-2.12(-16.62%)
Jan 07, 2016	12.46	13.01	12.33	12.75	9,272,783	+0.08(+0.63%)
Jan 06, 2016	12.71	13.18	12.56	12.67	7,071,404	-0.25(-1.93%)
Jan 05, 2016	12.65	13.05	12.63	12.92	8,257,658	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.