Indicators

US Copper (NY: CPER )

30.73 +0.72 (+2.40%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	13.72	13.72	13.62	13.62	31	+0.15(+1.11%)
Jan 26, 2016	13.47	13.47	13.47	13.47	746	+0.19(+1.43%)
Jan 25, 2016	13.82	13.82	13.16	13.28	1,351	-0.07(-0.52%)
Jan 22, 2016	13.33	13.35	13.33	13.35	364	+0.14(+1.06%)
Jan 21, 2016	13.25	13.25	13.21	13.21	795	-0.03(-0.23%)
Jan 20, 2016	13.24	13.24	13.24	13.24	1,401	-1.15(-7.99%)
Jan 19, 2016	14.58	14.58	13.12	14.39	1,950	+1.42(+10.95%)
Jan 15, 2016	12.97	12.97	12.97	12.97	900	-0.16(-1.25%)
Jan 14, 2016	13.17	13.17	13.13	13.13	1,551	+0.14(+1.08%)
Jan 13, 2016	13.02	13.02	12.99	12.99	724	-0.06(-0.49%)
Jan 12, 2016	13.10	13.17	13.04	13.06	1,917	-0.11(-0.86%)
Jan 11, 2016	13.38	14.58	13.17	13.17	910	-0.27(-2.01%)
Jan 08, 2016	13.40	13.45	13.38	13.44	3,275	-0.01(-0.08%)
Jan 07, 2016	13.33	13.65	13.22	13.45	3,364	-0.46(-3.31%)
Jan 06, 2016	13.84	13.91	13.84	13.91	337	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.