Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 91.64 92.09 90.34 91.15 5,629,036 +0.14(+0.16%)
Sep 29, 2015 89.13 91.40 89.01 91.01 7,692,526 +2.04(+2.29%)
Sep 28, 2015 88.92 89.82 88.92 88.97 5,394,688 -0.76(-0.85%)
Sep 25, 2015 89.77 90.09 89.10 89.73 5,859,115 +1.27(+1.44%)
Sep 24, 2015 87.85 88.75 87.05 88.46 4,184,157 -0.05(-0.06%)
Sep 23, 2015 89.07 89.31 88.00 88.51 4,175,201 -0.23(-0.26%)
Sep 22, 2015 88.90 89.06 88.25 88.74 4,316,420 -1.30(-1.44%)
Sep 21, 2015 90.34 90.71 89.60 90.04 3,877,262 +0.27(+0.30%)
Sep 18, 2015 90.77 90.85 89.51 89.77 10,149,939 -2.14(-2.33%)
Sep 17, 2015 92.46 93.58 91.64 91.91 4,440,604 -0.80(-0.87%)
Sep 16, 2015 92.27 92.88 92.08 92.72 3,205,015 +0.39(+0.42%)
Sep 15, 2015 91.02 92.48 90.68 92.33 4,185,020 +1.79(+1.98%)
Sep 14, 2015 90.99 91.03 90.03 90.54 3,541,661 -0.29(-0.32%)
Sep 11, 2015 90.41 90.87 89.87 90.83 3,897,593 +0.31(+0.34%)
Sep 10, 2015 90.66 91.24 90.11 90.52 3,159,139 -0.05(-0.06%)
Sep 09, 2015 93.14 93.45 90.38 90.57 4,110,319 -1.65(-1.79%)
Sep 08, 2015 91.33 92.30 90.99 92.22 3,783,820 +2.31(+2.57%)
Sep 04, 2015 89.98 89.91 89.91 89.91 4,970,424 -1.22(-1.34%)
Sep 03, 2015 91.26 91.88 90.86 91.13 4,053,425 +0.32(+0.35%)
Sep 02, 2015 90.36 90.81 89.53 90.81 5,152,219 +1.76(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.