Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 143.00 143.83 142.02 142.14 2,514,923 -2.07(-1.44%)
Aug 28, 2015 143.02 144.32 142.80 144.21 2,664,554 +0.31(+0.22%)
Aug 27, 2015 143.75 144.95 141.33 143.90 4,104,567 +1.18(+0.83%)
Aug 26, 2015 140.00 142.79 138.53 142.72 4,562,006 +5.08(+3.69%)
Aug 25, 2015 141.86 142.06 137.39 137.64 5,435,890 -0.94(-0.68%)
Aug 24, 2015 137.12 142.09 134.00 138.58 7,359,428 -3.51(-2.47%)
Aug 21, 2015 143.52 145.32 141.92 142.09 5,442,026 -1.26(-0.88%)
Aug 20, 2015 144.51 144.87 143.34 143.35 3,279,129 -2.52(-1.73%)
Aug 19, 2015 146.20 147.55 145.28 145.87 2,525,241 -2.44(-1.65%)
Aug 18, 2015 148.63 148.92 147.90 148.31 1,706,387 -0.93(-0.62%)
Aug 17, 2015 147.43 149.31 146.36 149.24 1,648,944 +0.96(+0.65%)
Aug 14, 2015 147.66 148.51 147.32 148.28 1,401,860 +0.88(+0.60%)
Aug 13, 2015 148.00 148.56 147.08 147.40 1,793,088 -1.12(-0.75%)
Aug 12, 2015 147.24 148.71 146.07 148.52 2,054,319 +0.04(+0.03%)
Aug 11, 2015 150.00 150.00 148.26 148.48 1,810,485 -2.76(-1.82%)
Aug 10, 2015 150.00 151.39 149.89 151.24 1,571,784 +2.35(+1.58%)
Aug 07, 2015 148.48 150.00 148.16 148.89 1,669,711 -0.37(-0.25%)
Aug 06, 2015 150.89 151.22 148.90 149.26 1,764,614 -1.75(-1.16%)
Aug 05, 2015 151.85 153.24 150.92 151.01 1,765,640 +0.61(+0.41%)
Aug 04, 2015 150.93 151.54 150.11 150.40 1,811,433 +0.28(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.