Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 157.80 158.65 157.21 157.21 2,672,128 -0.40(-0.25%)
Oct 29, 2015 157.75 157.91 156.88 157.61 1,484,607 -0.47(-0.30%)
Oct 28, 2015 156.49 158.33 156.20 158.08 2,724,680 +1.35(+0.86%)
Oct 27, 2015 156.00 157.00 155.08 156.73 1,970,110 +0.19(+0.12%)
Oct 26, 2015 156.06 156.76 155.64 156.54 2,136,125 +0.75(+0.48%)
Oct 23, 2015 156.54 157.19 154.50 155.79 2,997,423 -0.21(-0.13%)
Oct 22, 2015 151.34 157.04 150.65 156.00 5,111,766 +6.18(+4.12%)
Oct 21, 2015 149.50 151.39 148.90 149.82 3,011,800 +0.71(+0.48%)
Oct 20, 2015 147.45 149.67 147.13 149.11 2,409,281 +1.11(+0.75%)
Oct 19, 2015 147.97 148.42 147.29 148.00 2,004,235 -0.70(-0.47%)
Oct 16, 2015 149.77 149.78 147.48 148.70 2,490,502 -0.49(-0.33%)
Oct 15, 2015 149.64 149.88 148.02 149.19 2,589,025 +0.87(+0.59%)
Oct 14, 2015 149.00 149.66 148.18 148.32 2,260,312 -0.79(-0.53%)
Oct 13, 2015 148.91 150.00 148.73 149.11 2,027,618 -0.95(-0.63%)
Oct 12, 2015 150.26 150.56 149.54 150.06 1,429,298 +0.16(+0.11%)
Oct 09, 2015 149.56 150.65 149.30 149.90 2,293,990 +0.42(+0.28%)
Oct 08, 2015 146.65 149.56 146.59 149.48 2,008,666 +1.94(+1.31%)
Oct 07, 2015 146.74 148.54 146.13 147.54 1,957,149 +1.75(+1.20%)
Oct 06, 2015 145.99 146.64 145.40 145.79 2,256,802 -0.53(-0.36%)
Oct 05, 2015 144.30 146.60 143.63 146.32 2,987,249 +3.12(+2.18%)
Oct 02, 2015 139.08 143.30 138.57 143.20 3,064,411 +2.40(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.