Indicators

3M Co (NY: MMM )

133.11 -0.46 (-0.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	104.19	104.33	102.64	102.64	5,632,043	-2.42(-2.31%)
Jan 29, 2015	103.76	105.08	103.11	105.07	4,228,774	+1.39(+1.34%)
Jan 28, 2015	104.11	105.34	103.57	103.68	5,652,072	+0.20(+0.19%)
Jan 27, 2015	102.65	104.44	101.78	103.48	6,626,230	-0.39(-0.37%)
Jan 26, 2015	103.48	103.90	102.33	103.87	5,623,116	+0.14(+0.13%)
Jan 23, 2015	104.83	104.97	103.66	103.73	3,556,392	-1.18(-1.13%)
Jan 22, 2015	103.25	104.98	102.54	104.91	3,519,452	+2.12(+2.06%)
Jan 21, 2015	102.24	103.32	101.83	102.80	2,526,242	+0.38(+0.37%)
Jan 20, 2015	102.91	103.34	101.23	102.42	3,313,868	-0.04(-0.04%)
Jan 16, 2015	101.10	102.57	100.61	102.45	3,715,294	+1.48(+1.47%)
Jan 15, 2015	101.09	102.10	100.79	100.97	2,974,868	-0.11(-0.11%)
Jan 14, 2015	100.58	101.53	100.24	101.09	3,136,354	-0.49(-0.49%)
Jan 13, 2015	102.60	103.96	100.84	101.58	4,279,815	-0.08(-0.07%)
Jan 12, 2015	102.70	102.70	101.20	101.66	3,398,350	-0.56(-0.54%)
Jan 09, 2015	103.62	103.72	101.99	102.21	3,760,978	-1.27(-1.23%)
Jan 08, 2015	101.60	103.52	101.52	103.48	4,974,963	+2.42(+2.40%)
Jan 07, 2015	101.13	101.37	100.52	101.06	4,872,119	+0.73(+0.72%)
Jan 06, 2015	101.71	102.06	99.76	100.34	5,592,753	-1.08(-1.07%)
Jan 05, 2015	103.09	103.49	101.24	101.42	5,834,430	-2.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.