Indicators

Cohu Inc (NQ: COHU )

29.56 +0.64 (+2.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.62	10.76	10.41	10.42	101,356	-0.30(-2.83%)
Jan 29, 2015	10.66	10.74	10.48	10.73	76,168	+0.13(+1.22%)
Jan 28, 2015	10.82	10.84	10.48	10.60	84,447	-0.14(-1.29%)
Jan 27, 2015	10.71	10.88	10.69	10.74	40,799	-0.08(-0.77%)
Jan 26, 2015	10.60	10.88	10.48	10.82	104,568	+0.24(+2.26%)
Jan 23, 2015	10.58	10.74	10.30	10.58	97,192	-0.01(-0.09%)
Jan 22, 2015	10.56	10.69	10.26	10.59	83,304	+0.12(+1.14%)
Jan 21, 2015	10.66	10.77	10.45	10.47	52,535	-0.25(-2.32%)
Jan 20, 2015	10.85	10.85	10.59	10.72	97,667	-0.06(-0.60%)
Jan 16, 2015	10.39	10.80	10.39	10.78	75,873	+0.36(+3.44%)
Jan 15, 2015	10.63	10.69	10.28	10.42	116,929	-0.14(-1.31%)
Jan 14, 2015	10.44	10.70	10.42	10.56	66,740	+0.03(+0.26%)
Jan 13, 2015	10.52	10.89	10.34	10.53	65,714	+0.06(+0.62%)
Jan 12, 2015	10.83	10.83	10.37	10.47	85,967	-0.36(-3.31%)
Jan 09, 2015	10.93	10.99	10.73	10.83	52,389	-0.07(-0.68%)
Jan 08, 2015	10.75	10.95	10.66	10.90	77,731	+0.23(+2.16%)
Jan 07, 2015	10.58	10.71	10.48	10.67	91,719	+0.16(+1.49%)
Jan 06, 2015	11.02	11.02	10.29	10.51	106,831	-0.51(-4.59%)
Jan 05, 2015	10.91	11.13	10.89	11.02	137,903	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.