Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2015 0.2950 0.3050 0.2900 0.3050 51,350 +0.01(+3.39%)
Dec 29, 2015 0.3150 0.3300 0.2950 0.2950 123,004 -0.02(-4.84%)
Dec 24, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2015 0.2700 0.3150 0.2700 0.3100 419,600 +0.03(+12.73%)
Dec 22, 2015 0.2750 0.2800 0.2700 0.2750 215,980 +0.01(+1.85%)
Dec 21, 2015 0.2750 0.3000 0.2700 0.2700 150,475 -0.01(-3.57%)
Dec 18, 2015 0.2950 0.3000 0.2800 0.2800 180,080 +0.00(+0.00%)
Dec 17, 2015 0.2900 0.3100 0.2800 0.2800 317,550 +0.00(+0.00%)
Dec 16, 2015 0.2900 0.3000 0.2800 0.2800 218,600 +0.00(+0.00%)
Dec 15, 2015 0.2700 0.2900 0.2650 0.2800 210,999 +0.01(+3.70%)
Dec 14, 2015 0.2750 0.2900 0.2650 0.2700 177,669 -0.01(-3.57%)
Dec 11, 2015 0.2650 0.3100 0.2650 0.2800 521,738 +0.02(+5.66%)
Dec 10, 2015 0.2600 0.2850 0.2500 0.2650 767,556 -0.02(-8.62%)
Dec 09, 2015 0.3350 0.3500 0.2900 0.2900 1,461,981 -0.05(-13.43%)
Dec 08, 2015 0.3500 0.3750 0.3300 0.3350 479,848 -0.02(-6.94%)
Dec 07, 2015 0.3100 0.3600 0.2750 0.3600 633,943 +0.07(+24.14%)
Dec 04, 2015 0.3250 0.3350 0.2750 0.2900 1,225,023 -0.04(-10.77%)
Dec 03, 2015 0.3800 0.4100 0.3200 0.3250 2,966,901 -0.01(-1.52%)
Dec 02, 2015 0.4250 0.4550 0.3200 0.3300 7,632,237 -0.06(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.