Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.040 4.051 4.030 4.051 580 -0.02(-0.48%)
Apr 29, 2015 4.180 4.180 4.070 4.070 310 -0.09(-2.08%)
Apr 28, 2015 4.050 4.157 4.046 4.157 655 +0.12(+2.89%)
Apr 27, 2015 4.100 4.174 4.040 4.040 801 -0.15(-3.58%)
Apr 24, 2015 4.157 4.200 4.050 4.190 3,950 +0.02(+0.48%)
Apr 23, 2015 4.100 4.188 4.100 4.170 775 -0.01(-0.24%)
Apr 22, 2015 4.090 4.180 4.090 4.180 200 +0.03(+0.72%)
Apr 21, 2015 4.170 4.170 4.080 4.150 5,200 -0.13(-3.00%)
Apr 20, 2015 4.170 4.300 4.080 4.278 1,300 -0.04(-0.97%)
Apr 17, 2015 4.100 4.320 4.100 4.320 304 +0.17(+4.09%)
Apr 16, 2015 4.150 4.150 4.150 4.150 126 -0.18(-4.11%)
Apr 15, 2015 4.140 4.340 4.140 4.328 637 +0.04(+1.00%)
Apr 14, 2015 4.160 4.285 4.140 4.285 500 -0.08(-1.95%)
Apr 13, 2015 4.200 4.370 4.200 4.370 907 -0.06(-1.35%)
Apr 10, 2015 4.350 4.479 4.160 4.430 6,500 +0.00(+0.07%)
Apr 09, 2015 4.240 4.486 4.240 4.427 999 +0.37(+9.04%)
Apr 08, 2015 4.239 4.239 4.060 4.060 3,355 -0.00(-0.00%)
Apr 07, 2015 4.150 4.240 4.051 4.060 10,272 -0.10(-2.40%)
Apr 06, 2015 4.140 4.160 4.070 4.160 924 +0.00(+0.00%)
Apr 02, 2015 4.050 4.160 4.160 4.160 2,600 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.